FTSE 100 Index Future September 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	7,045.5	7,072.5	27.0	0.4%	6,968.0
High	7,077.5	7,115.5	38.0	0.5%	7,074.0
Low	7,025.5	7,052.5	27.0	0.4%	6,968.0
Close	7,076.0	7,100.5	24.5	0.3%	7,063.5
Range	52.0	63.0	11.0	21.2%	106.0
ATR	72.8	72.1	-0.7	-1.0%	0.0
Volume	53,759	64,030	10,271	19.1%	348,071

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,278.5	7,252.5	7,135.0
R3	7,215.5	7,189.5	7,118.0
R2	7,152.5	7,152.5	7,112.0
R1	7,126.5	7,126.5	7,106.5	7,139.5
PP	7,089.5	7,089.5	7,089.5	7,096.0
S1	7,063.5	7,063.5	7,094.5	7,076.5
S2	7,026.5	7,026.5	7,089.0
S3	6,963.5	7,000.5	7,083.0
S4	6,900.5	6,937.5	7,066.0

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,353.0	7,314.5	7,122.0
R3	7,247.0	7,208.5	7,092.5
R2	7,141.0	7,141.0	7,083.0
R1	7,102.5	7,102.5	7,073.0	7,122.0
PP	7,035.0	7,035.0	7,035.0	7,045.0
S1	6,996.5	6,996.5	7,054.0	7,016.0
S2	6,929.0	6,929.0	7,044.0
S3	6,823.0	6,890.5	7,034.5
S4	6,717.0	6,784.5	7,005.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,115.5	7,025.5	90.0	1.3%	44.0	0.6%	83%	True	False	59,344
10	7,115.5	6,903.5	212.0	3.0%	56.5	0.8%	93%	True	False	72,278
20	7,115.5	6,735.5	380.0	5.4%	76.5	1.1%	96%	True	False	88,005
40	7,143.0	6,735.5	407.5	5.7%	79.0	1.1%	90%	False	False	88,324
60	7,143.0	6,735.5	407.5	5.7%	68.5	1.0%	90%	False	False	73,583
80	7,143.0	6,733.0	410.0	5.8%	63.0	0.9%	90%	False	False	55,240
100	7,143.0	6,511.0	632.0	8.9%	54.0	0.8%	93%	False	False	44,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,383.0
2.618	7,280.5
1.618	7,217.5
1.000	7,178.5
0.618	7,154.5
HIGH	7,115.5
0.618	7,091.5
0.500	7,084.0
0.382	7,076.5
LOW	7,052.5
0.618	7,013.5
1.000	6,989.5
1.618	6,950.5
2.618	6,887.5
4.250	6,785.0

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	7,095.0	7,090.5
PP	7,089.5	7,080.5
S1	7,084.0	7,070.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols