FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 7,173.0 7,129.5 -43.5 -0.6% 7,045.5
High 7,173.0 7,153.0 -20.0 -0.3% 7,189.0
Low 7,079.5 7,074.5 -5.0 -0.1% 7,025.5
Close 7,112.0 7,137.5 25.5 0.4% 7,184.0
Range 93.5 78.5 -15.0 -16.0% 163.5
ATR 69.3 70.0 0.7 0.9% 0.0
Volume 91,533 92,651 1,118 1.2% 330,250
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,357.0 7,326.0 7,180.5
R3 7,278.5 7,247.5 7,159.0
R2 7,200.0 7,200.0 7,152.0
R1 7,169.0 7,169.0 7,144.5 7,184.5
PP 7,121.5 7,121.5 7,121.5 7,129.5
S1 7,090.5 7,090.5 7,130.5 7,106.0
S2 7,043.0 7,043.0 7,123.0
S3 6,964.5 7,012.0 7,116.0
S4 6,886.0 6,933.5 7,094.5
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,623.5 7,567.0 7,274.0
R3 7,460.0 7,403.5 7,229.0
R2 7,296.5 7,296.5 7,214.0
R1 7,240.0 7,240.0 7,199.0 7,268.0
PP 7,133.0 7,133.0 7,133.0 7,147.0
S1 7,076.5 7,076.5 7,169.0 7,105.0
S2 6,969.5 6,969.5 7,154.0
S3 6,806.0 6,913.0 7,139.0
S4 6,642.5 6,749.5 7,094.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,189.0 7,074.5 114.5 1.6% 60.5 0.8% 55% False True 79,329
10 7,189.0 7,025.5 163.5 2.3% 52.5 0.7% 69% False False 69,336
20 7,189.0 6,807.5 381.5 5.3% 65.0 0.9% 87% False False 76,888
40 7,189.0 6,735.5 453.5 6.4% 75.5 1.1% 89% False False 84,686
60 7,189.0 6,735.5 453.5 6.4% 70.5 1.0% 89% False False 80,145
80 7,189.0 6,733.0 456.0 6.4% 65.0 0.9% 89% False False 60,198
100 7,189.0 6,511.0 678.0 9.5% 56.0 0.8% 92% False False 48,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,486.5
2.618 7,358.5
1.618 7,280.0
1.000 7,231.5
0.618 7,201.5
HIGH 7,153.0
0.618 7,123.0
0.500 7,114.0
0.382 7,104.5
LOW 7,074.5
0.618 7,026.0
1.000 6,996.0
1.618 6,947.5
2.618 6,869.0
4.250 6,741.0
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 7,129.5 7,135.5
PP 7,121.5 7,133.5
S1 7,114.0 7,132.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols