FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 7,090.0 7,100.0 10.0 0.1% 7,173.0
High 7,131.0 7,111.5 -19.5 -0.3% 7,173.0
Low 7,064.0 7,053.5 -10.5 -0.1% 6,970.5
Close 7,092.0 7,092.0 0.0 0.0% 7,067.0
Range 67.0 58.0 -9.0 -13.4% 202.5
ATR 76.8 75.5 -1.3 -1.7% 0.0
Volume 64,859 73,286 8,427 13.0% 473,207
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,259.5 7,234.0 7,124.0
R3 7,201.5 7,176.0 7,108.0
R2 7,143.5 7,143.5 7,102.5
R1 7,118.0 7,118.0 7,097.5 7,102.0
PP 7,085.5 7,085.5 7,085.5 7,077.5
S1 7,060.0 7,060.0 7,086.5 7,044.0
S2 7,027.5 7,027.5 7,081.5
S3 6,969.5 7,002.0 7,076.0
S4 6,911.5 6,944.0 7,060.0
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,677.5 7,575.0 7,178.5
R3 7,475.0 7,372.5 7,122.5
R2 7,272.5 7,272.5 7,104.0
R1 7,170.0 7,170.0 7,085.5 7,120.0
PP 7,070.0 7,070.0 7,070.0 7,045.0
S1 6,967.5 6,967.5 7,048.5 6,917.5
S2 6,867.5 6,867.5 7,030.0
S3 6,665.0 6,765.0 7,011.5
S4 6,462.5 6,562.5 6,955.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,171.5 6,970.5 201.0 2.8% 84.0 1.2% 60% False False 85,433
10 7,189.0 6,970.5 218.5 3.1% 72.5 1.0% 56% False False 82,381
20 7,189.0 6,903.5 285.5 4.0% 64.5 0.9% 66% False False 77,329
40 7,189.0 6,735.5 453.5 6.4% 78.5 1.1% 79% False False 86,714
60 7,189.0 6,735.5 453.5 6.4% 73.5 1.0% 79% False False 87,218
80 7,189.0 6,733.0 456.0 6.4% 68.5 1.0% 79% False False 65,535
100 7,189.0 6,628.0 561.0 7.9% 59.5 0.8% 83% False False 52,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,358.0
2.618 7,263.5
1.618 7,205.5
1.000 7,169.5
0.618 7,147.5
HIGH 7,111.5
0.618 7,089.5
0.500 7,082.5
0.382 7,075.5
LOW 7,053.5
0.618 7,017.5
1.000 6,995.5
1.618 6,959.5
2.618 6,901.5
4.250 6,807.0
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 7,089.0 7,085.0
PP 7,085.5 7,078.0
S1 7,082.5 7,071.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols