FTSE 100 Index Future September 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	7,143.5	7,146.5	3.0	0.0%	7,130.0
High	7,170.5	7,180.0	9.5	0.1%	7,180.0
Low	7,123.0	7,119.5	-3.5	0.0%	7,076.0
Close	7,164.5	7,138.5	-26.0	-0.4%	7,138.5
Range	47.5	60.5	13.0	27.4%	104.0
ATR	70.5	69.8	-0.7	-1.0%	0.0
Volume	72,070	74,467	2,397	3.3%	345,997

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,327.5	7,293.5	7,172.0
R3	7,267.0	7,233.0	7,155.0
R2	7,206.5	7,206.5	7,149.5
R1	7,172.5	7,172.5	7,144.0	7,159.0
PP	7,146.0	7,146.0	7,146.0	7,139.5
S1	7,112.0	7,112.0	7,133.0	7,099.0
S2	7,085.5	7,085.5	7,127.5
S3	7,025.0	7,051.5	7,122.0
S4	6,964.5	6,991.0	7,105.0

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,443.5	7,395.0	7,195.5
R3	7,339.5	7,291.0	7,167.0
R2	7,235.5	7,235.5	7,157.5
R1	7,187.0	7,187.0	7,148.0	7,211.0
PP	7,131.5	7,131.5	7,131.5	7,143.5
S1	7,083.0	7,083.0	7,129.0	7,107.0
S2	7,027.5	7,027.5	7,119.5
S3	6,923.5	6,979.0	7,110.0
S4	6,819.5	6,875.0	7,081.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,180.0	7,076.0	104.0	1.5%	62.5	0.9%	60%	True	False	80,052
10	7,180.0	7,010.5	169.5	2.4%	62.5	0.9%	76%	True	False	74,843
20	7,189.0	6,970.5	218.5	3.1%	64.5	0.9%	77%	False	False	75,710
40	7,189.0	6,735.5	453.5	6.4%	72.5	1.0%	89%	False	False	83,234
60	7,189.0	6,735.5	453.5	6.4%	74.5	1.0%	89%	False	False	94,839
80	7,189.0	6,733.0	456.0	6.4%	68.0	1.0%	89%	False	False	71,973
100	7,189.0	6,733.0	456.0	6.4%	62.0	0.9%	89%	False	False	57,620
120	7,189.0	6,511.0	678.0	9.5%	55.5	0.8%	93%	False	False	48,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,437.0
2.618	7,338.5
1.618	7,278.0
1.000	7,240.5
0.618	7,217.5
HIGH	7,180.0
0.618	7,157.0
0.500	7,150.0
0.382	7,142.5
LOW	7,119.5
0.618	7,082.0
1.000	7,059.0
1.618	7,021.5
2.618	6,961.0
4.250	6,862.5

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	7,150.0	7,144.0
PP	7,146.0	7,142.0
S1	7,142.0	7,140.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols