FTSE 100 Index Future September 2021

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	06-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	7,134.5	7,174.0	39.5	0.6%	7,130.0
High	7,196.0	7,179.5	-16.5	-0.2%	7,180.0
Low	7,119.5	7,113.5	-6.0	-0.1%	7,076.0
Close	7,189.0	7,151.0	-38.0	-0.5%	7,138.5
Range	76.5	66.0	-10.5	-13.7%	104.0
ATR	70.3	70.6	0.4	0.5%	0.0
Volume	55,135	84,038	28,903	52.4%	345,997

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,346.0	7,314.5	7,187.5
R3	7,280.0	7,248.5	7,169.0
R2	7,214.0	7,214.0	7,163.0
R1	7,182.5	7,182.5	7,157.0	7,165.0
PP	7,148.0	7,148.0	7,148.0	7,139.5
S1	7,116.5	7,116.5	7,145.0	7,099.0
S2	7,082.0	7,082.0	7,139.0
S3	7,016.0	7,050.5	7,133.0
S4	6,950.0	6,984.5	7,114.5

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,443.5	7,395.0	7,195.5
R3	7,339.5	7,291.0	7,167.0
R2	7,235.5	7,235.5	7,157.5
R1	7,187.0	7,187.0	7,148.0	7,211.0
PP	7,131.5	7,131.5	7,131.5	7,143.5
S1	7,083.0	7,083.0	7,129.0	7,107.0
S2	7,027.5	7,027.5	7,119.5
S3	6,923.5	6,979.0	7,110.0
S4	6,819.5	6,875.0	7,081.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,196.0	7,108.0	88.0	1.2%	63.5	0.9%	49%	False	False	75,404
10	7,196.0	7,053.5	142.5	2.0%	61.5	0.9%	68%	False	False	73,143
20	7,196.0	6,970.5	225.5	3.2%	67.0	0.9%	80%	False	False	77,299
40	7,196.0	6,735.5	460.5	6.4%	71.5	1.0%	90%	False	False	82,526
60	7,196.0	6,735.5	460.5	6.4%	74.5	1.0%	90%	False	False	88,894
80	7,196.0	6,735.5	460.5	6.4%	67.5	0.9%	90%	False	False	73,712
100	7,196.0	6,733.0	463.0	6.5%	63.0	0.9%	90%	False	False	59,012
120	7,196.0	6,511.0	685.0	9.6%	56.0	0.8%	93%	False	False	49,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,460.0
2.618	7,352.5
1.618	7,286.5
1.000	7,245.5
0.618	7,220.5
HIGH	7,179.5
0.618	7,154.5
0.500	7,146.5
0.382	7,138.5
LOW	7,113.5
0.618	7,072.5
1.000	7,047.5
1.618	7,006.5
2.618	6,940.5
4.250	6,833.0

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	7,149.5	7,155.0
PP	7,148.0	7,153.5
S1	7,146.5	7,152.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols