FTSE 100 Index Future September 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	7,174.0	7,109.0	-65.0	-0.9%	7,130.0
High	7,179.5	7,131.0	-48.5	-0.7%	7,180.0
Low	7,113.5	7,057.5	-56.0	-0.8%	7,076.0
Close	7,151.0	7,101.0	-50.0	-0.7%	7,138.5
Range	66.0	73.5	7.5	11.4%	104.0
ATR	70.6	72.3	1.6	2.3%	0.0
Volume	84,038	112,977	28,939	34.4%	345,997

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,317.0	7,282.5	7,141.5
R3	7,243.5	7,209.0	7,121.0
R2	7,170.0	7,170.0	7,114.5
R1	7,135.5	7,135.5	7,107.5	7,116.0
PP	7,096.5	7,096.5	7,096.5	7,087.0
S1	7,062.0	7,062.0	7,094.5	7,042.5
S2	7,023.0	7,023.0	7,087.5
S3	6,949.5	6,988.5	7,081.0
S4	6,876.0	6,915.0	7,060.5

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,443.5	7,395.0	7,195.5
R3	7,339.5	7,291.0	7,167.0
R2	7,235.5	7,235.5	7,157.5
R1	7,187.0	7,187.0	7,148.0	7,211.0
PP	7,131.5	7,131.5	7,131.5	7,143.5
S1	7,083.0	7,083.0	7,129.0	7,107.0
S2	7,027.5	7,027.5	7,119.5
S3	6,923.5	6,979.0	7,110.0
S4	6,819.5	6,875.0	7,081.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,196.0	7,057.5	138.5	2.0%	65.0	0.9%	31%	False	True	79,737
10	7,196.0	7,057.5	138.5	2.0%	63.0	0.9%	31%	False	True	77,112
20	7,196.0	6,970.5	225.5	3.2%	67.5	1.0%	58%	False	False	79,746
40	7,196.0	6,735.5	460.5	6.5%	72.0	1.0%	79%	False	False	83,876
60	7,196.0	6,735.5	460.5	6.5%	75.5	1.1%	79%	False	False	85,465
80	7,196.0	6,735.5	460.5	6.5%	68.0	1.0%	79%	False	False	75,124
100	7,196.0	6,733.0	463.0	6.5%	64.0	0.9%	79%	False	False	60,141
120	7,196.0	6,511.0	685.0	9.6%	56.5	0.8%	86%	False	False	50,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,443.5
2.618	7,323.5
1.618	7,250.0
1.000	7,204.5
0.618	7,176.5
HIGH	7,131.0
0.618	7,103.0
0.500	7,094.0
0.382	7,085.5
LOW	7,057.5
0.618	7,012.0
1.000	6,984.0
1.618	6,938.5
2.618	6,865.0
4.250	6,745.0

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	7,099.0	7,127.0
PP	7,096.5	7,118.0
S1	7,094.0	7,109.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols