FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 7,109.0 7,082.0 -27.0 -0.4% 7,130.0
High 7,131.0 7,082.0 -49.0 -0.7% 7,180.0
Low 7,057.5 6,991.0 -66.5 -0.9% 7,076.0
Close 7,101.0 7,023.5 -77.5 -1.1% 7,138.5
Range 73.5 91.0 17.5 23.8% 104.0
ATR 72.3 75.0 2.7 3.7% 0.0
Volume 112,977 165,086 52,109 46.1% 345,997
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 7,305.0 7,255.5 7,073.5
R3 7,214.0 7,164.5 7,048.5
R2 7,123.0 7,123.0 7,040.0
R1 7,073.5 7,073.5 7,032.0 7,053.0
PP 7,032.0 7,032.0 7,032.0 7,022.0
S1 6,982.5 6,982.5 7,015.0 6,962.0
S2 6,941.0 6,941.0 7,007.0
S3 6,850.0 6,891.5 6,998.5
S4 6,759.0 6,800.5 6,973.5
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 7,443.5 7,395.0 7,195.5
R3 7,339.5 7,291.0 7,167.0
R2 7,235.5 7,235.5 7,157.5
R1 7,187.0 7,187.0 7,148.0 7,211.0
PP 7,131.5 7,131.5 7,131.5 7,143.5
S1 7,083.0 7,083.0 7,129.0 7,107.0
S2 7,027.5 7,027.5 7,119.5
S3 6,923.5 6,979.0 7,110.0
S4 6,819.5 6,875.0 7,081.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,196.0 6,991.0 205.0 2.9% 73.5 1.0% 16% False True 98,340
10 7,196.0 6,991.0 205.0 2.9% 67.5 1.0% 16% False True 88,019
20 7,196.0 6,970.5 225.5 3.2% 69.0 1.0% 24% False False 83,771
40 7,196.0 6,735.5 460.5 6.6% 73.0 1.0% 63% False False 86,106
60 7,196.0 6,735.5 460.5 6.6% 75.5 1.1% 63% False False 85,858
80 7,196.0 6,735.5 460.5 6.6% 68.5 1.0% 63% False False 77,153
100 7,196.0 6,733.0 463.0 6.6% 64.5 0.9% 63% False False 61,792
120 7,196.0 6,511.0 685.0 9.8% 57.0 0.8% 75% False False 51,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7,469.0
2.618 7,320.0
1.618 7,229.0
1.000 7,173.0
0.618 7,138.0
HIGH 7,082.0
0.618 7,047.0
0.500 7,036.5
0.382 7,026.0
LOW 6,991.0
0.618 6,935.0
1.000 6,900.0
1.618 6,844.0
2.618 6,753.0
4.250 6,604.0
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 7,036.5 7,085.0
PP 7,032.0 7,064.5
S1 7,028.0 7,044.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols