mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 32,617 32,895 278 0.9% 31,399
High 32,814 32,999 185 0.6% 32,588
Low 32,604 32,653 49 0.2% 31,129
Close 32,796 32,653 -143 -0.4% 32,552
Range 210 346 136 64.8% 1,459
ATR
Volume 48 72 24 50.0% 298
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,806 33,576 32,843
R3 33,460 33,230 32,748
R2 33,114 33,114 32,717
R1 32,884 32,884 32,685 32,826
PP 32,768 32,768 32,768 32,740
S1 32,538 32,538 32,621 32,480
S2 32,422 32,422 32,590
S3 32,076 32,192 32,558
S4 31,730 31,846 32,463
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 36,467 35,968 33,355
R3 35,008 34,509 32,953
R2 33,549 33,549 32,820
R1 33,050 33,050 32,686 33,300
PP 32,090 32,090 32,090 32,214
S1 31,591 31,591 32,418 31,841
S2 30,631 30,631 32,285
S3 29,172 30,132 32,151
S4 27,713 28,673 31,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,999 32,216 783 2.4% 269 0.8% 56% True False 66
10 32,999 30,466 2,533 7.8% 396 1.2% 86% True False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,470
2.618 33,905
1.618 33,559
1.000 33,345
0.618 33,213
HIGH 32,999
0.618 32,867
0.500 32,826
0.382 32,785
LOW 32,653
0.618 32,439
1.000 32,307
1.618 32,093
2.618 31,747
4.250 31,183
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 32,826 32,797
PP 32,768 32,749
S1 32,711 32,701

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols