mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	32,700	32,368	-332	-1.0%	32,643
High	32,731	32,569	-162	-0.5%	32,999
Low	32,311	32,219	-92	-0.3%	32,311
Close	32,398	32,508	110	0.3%	32,398
Range	420	350	-70	-16.7%	688
ATR
Volume	62	64	2	3.2%	289

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,482	33,345	32,701
R3	33,132	32,995	32,604
R2	32,782	32,782	32,572
R1	32,645	32,645	32,540	32,714
PP	32,432	32,432	32,432	32,466
S1	32,295	32,295	32,476	32,364
S2	32,082	32,082	32,444
S3	31,732	31,945	32,412
S4	31,382	31,595	32,316

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,633	34,204	32,777
R3	33,945	33,516	32,587
R2	33,257	33,257	32,524
R1	32,828	32,828	32,461	32,699
PP	32,569	32,569	32,569	32,505
S1	32,140	32,140	32,335	32,011
S2	31,881	31,881	32,272
S3	31,193	31,452	32,209
S4	30,505	30,764	32,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,999	32,219	780	2.4%	291	0.9%	37%	False	True	62
10	32,999	31,558	1,441	4.4%	315	1.0%	66%	False	False	63

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,057
2.618	33,485
1.618	33,135
1.000	32,919
0.618	32,785
HIGH	32,569
0.618	32,435
0.500	32,394
0.382	32,353
LOW	32,219
0.618	32,003
1.000	31,869
1.618	31,653
2.618	31,303
4.250	30,732

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	32,470	32,609
PP	32,432	32,575
S1	32,394	32,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols