mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	32,368	32,473	105	0.3%	32,643
High	32,569	32,570	1	0.0%	32,999
Low	32,219	32,114	-105	-0.3%	32,311
Close	32,508	32,178	-330	-1.0%	32,398
Range	350	456	106	30.3%	688
ATR	0	438	438		0
Volume	64	433	369	576.6%	289

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,655	33,373	32,429
R3	33,199	32,917	32,304
R2	32,743	32,743	32,262
R1	32,461	32,461	32,220	32,374
PP	32,287	32,287	32,287	32,244
S1	32,005	32,005	32,136	31,918
S2	31,831	31,831	32,095
S3	31,375	31,549	32,053
S4	30,919	31,093	31,927

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,633	34,204	32,777
R3	33,945	33,516	32,587
R2	33,257	33,257	32,524
R1	32,828	32,828	32,461	32,699
PP	32,569	32,569	32,569	32,505
S1	32,140	32,140	32,335	32,011
S2	31,881	31,881	32,272
S3	31,193	31,452	32,209
S4	30,505	30,764	32,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,999	32,114	885	2.8%	357	1.1%	7%	False	True	135
10	32,999	31,558	1,441	4.5%	338	1.0%	43%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,508
2.618	33,764
1.618	33,308
1.000	33,026
0.618	32,852
HIGH	32,570
0.618	32,396
0.500	32,342
0.382	32,288
LOW	32,114
0.618	31,832
1.000	31,658
1.618	31,376
2.618	30,920
4.250	30,176

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	32,342	32,423
PP	32,287	32,341
S1	32,233	32,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols