mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	32,473	32,163	-310	-1.0%	32,643
High	32,570	32,539	-31	-0.1%	32,999
Low	32,114	32,116	2	0.0%	32,311
Close	32,178	32,202	24	0.1%	32,398
Range	456	423	-33	-7.2%	688
ATR	438	437	-1	-0.2%	0
Volume	433	61	-372	-85.9%	289

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,555	33,301	32,435
R3	33,132	32,878	32,318
R2	32,709	32,709	32,280
R1	32,455	32,455	32,241	32,582
PP	32,286	32,286	32,286	32,349
S1	32,032	32,032	32,163	32,159
S2	31,863	31,863	32,125
S3	31,440	31,609	32,086
S4	31,017	31,186	31,969

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,633	34,204	32,777
R3	33,945	33,516	32,587
R2	33,257	33,257	32,524
R1	32,828	32,828	32,461	32,699
PP	32,569	32,569	32,569	32,505
S1	32,140	32,140	32,335	32,011
S2	31,881	31,881	32,272
S3	31,193	31,452	32,209
S4	30,505	30,764	32,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,999	32,114	885	2.7%	399	1.2%	10%	False	False	138
10	32,999	32,114	885	2.7%	322	1.0%	10%	False	False	103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,337
2.618	33,647
1.618	33,224
1.000	32,962
0.618	32,801
HIGH	32,539
0.618	32,378
0.500	32,328
0.382	32,278
LOW	32,116
0.618	31,855
1.000	31,693
1.618	31,432
2.618	31,009
4.250	30,318

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	32,328	32,342
PP	32,286	32,295
S1	32,244	32,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols