mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	32,163	32,247	84	0.3%	32,643
High	32,539	32,450	-89	-0.3%	32,999
Low	32,116	31,842	-274	-0.9%	32,311
Close	32,202	32,384	182	0.6%	32,398
Range	423	608	185	43.7%	688
ATR	437	449	12	2.8%	0
Volume	61	115	54	88.5%	289

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,049	33,825	32,719
R3	33,441	33,217	32,551
R2	32,833	32,833	32,496
R1	32,609	32,609	32,440	32,721
PP	32,225	32,225	32,225	32,282
S1	32,001	32,001	32,328	32,113
S2	31,617	31,617	32,273
S3	31,009	31,393	32,217
S4	30,401	30,785	32,050

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,633	34,204	32,777
R3	33,945	33,516	32,587
R2	33,257	33,257	32,524
R1	32,828	32,828	32,461	32,699
PP	32,569	32,569	32,569	32,505
S1	32,140	32,140	32,335	32,011
S2	31,881	31,881	32,272
S3	31,193	31,452	32,209
S4	30,505	30,764	32,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,731	31,842	889	2.7%	452	1.4%	61%	False	True	147
10	32,999	31,842	1,157	3.6%	360	1.1%	47%	False	True	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	35,034
2.618	34,042
1.618	33,434
1.000	33,058
0.618	32,826
HIGH	32,450
0.618	32,218
0.500	32,146
0.382	32,074
LOW	31,842
0.618	31,466
1.000	31,234
1.618	30,858
2.618	30,250
4.250	29,258

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	32,305	32,325
PP	32,225	32,265
S1	32,146	32,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols