mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 32,247 32,388 141 0.4% 32,368
High 32,450 32,866 416 1.3% 32,866
Low 31,842 32,388 546 1.7% 31,842
Close 32,384 32,838 454 1.4% 32,838
Range 608 478 -130 -21.4% 1,024
ATR 449 451 2 0.5% 0
Volume 115 43 -72 -62.6% 716
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 34,131 33,963 33,101
R3 33,653 33,485 32,970
R2 33,175 33,175 32,926
R1 33,007 33,007 32,882 33,091
PP 32,697 32,697 32,697 32,740
S1 32,529 32,529 32,794 32,613
S2 32,219 32,219 32,750
S3 31,741 32,051 32,707
S4 31,263 31,573 32,575
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 35,587 35,237 33,401
R3 34,563 34,213 33,120
R2 33,539 33,539 33,026
R1 33,189 33,189 32,932 33,364
PP 32,515 32,515 32,515 32,603
S1 32,165 32,165 32,744 32,340
S2 31,491 31,491 32,650
S3 30,467 31,141 32,557
S4 29,443 30,117 32,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,866 31,842 1,024 3.1% 463 1.4% 97% True False 143
10 32,999 31,842 1,157 3.5% 371 1.1% 86% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,898
2.618 34,118
1.618 33,640
1.000 33,344
0.618 33,162
HIGH 32,866
0.618 32,684
0.500 32,627
0.382 32,571
LOW 32,388
0.618 32,093
1.000 31,910
1.618 31,615
2.618 31,137
4.250 30,357
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 32,768 32,677
PP 32,697 32,515
S1 32,627 32,354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols