mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	32,638	32,942	304	0.9%	32,368
High	33,009	32,999	-10	0.0%	32,866
Low	32,635	32,754	119	0.4%	31,842
Close	32,917	32,811	-106	-0.3%	32,838
Range	374	245	-129	-34.5%	1,024
ATR	446	431	-14	-3.2%	0
Volume	70	63	-7	-10.0%	716

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,590	33,445	32,946
R3	33,345	33,200	32,879
R2	33,100	33,100	32,856
R1	32,955	32,955	32,834	32,905
PP	32,855	32,855	32,855	32,830
S1	32,710	32,710	32,789	32,660
S2	32,610	32,610	32,766
S3	32,365	32,465	32,744
S4	32,120	32,220	32,676

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,587	35,237	33,401
R3	34,563	34,213	33,120
R2	33,539	33,539	33,026
R1	33,189	33,189	32,932	33,364
PP	32,515	32,515	32,515	32,603
S1	32,165	32,165	32,744	32,340
S2	31,491	31,491	32,650
S3	30,467	31,141	32,557
S4	29,443	30,117	32,275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,009	31,842	1,167	3.6%	426	1.3%	83%	False	False	70
10	33,009	31,842	1,167	3.6%	391	1.2%	83%	False	False	103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,040
2.618	33,641
1.618	33,396
1.000	33,244
0.618	33,151
HIGH	32,999
0.618	32,906
0.500	32,877
0.382	32,848
LOW	32,754
0.618	32,603
1.000	32,509
1.618	32,358
2.618	32,113
4.250	31,713

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	32,877	32,774
PP	32,855	32,736
S1	32,833	32,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols