mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	32,942	32,840	-102	-0.3%	32,368
High	32,999	32,922	-77	-0.2%	32,866
Low	32,754	32,762	8	0.0%	31,842
Close	32,811	32,785	-26	-0.1%	32,838
Range	245	160	-85	-34.7%	1,024
ATR	431	412	-19	-4.5%	0
Volume	63	38	-25	-39.7%	716

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,303	33,204	32,873
R3	33,143	33,044	32,829
R2	32,983	32,983	32,814
R1	32,884	32,884	32,800	32,854
PP	32,823	32,823	32,823	32,808
S1	32,724	32,724	32,770	32,694
S2	32,663	32,663	32,756
S3	32,503	32,564	32,741
S4	32,343	32,404	32,697

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,587	35,237	33,401
R3	34,563	34,213	33,120
R2	33,539	33,539	33,026
R1	33,189	33,189	32,932	33,364
PP	32,515	32,515	32,515	32,603
S1	32,165	32,165	32,744	32,340
S2	31,491	31,491	32,650
S3	30,467	31,141	32,557
S4	29,443	30,117	32,275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,009	31,842	1,167	3.6%	373	1.1%	81%	False	False	65
10	33,009	31,842	1,167	3.6%	386	1.2%	81%	False	False	102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33,602
2.618	33,341
1.618	33,181
1.000	33,082
0.618	33,021
HIGH	32,922
0.618	32,861
0.500	32,842
0.382	32,823
LOW	32,762
0.618	32,663
1.000	32,602
1.618	32,503
2.618	32,343
4.250	32,082

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	32,842	32,822
PP	32,823	32,810
S1	32,804	32,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols