mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	32,840	32,850	10	0.0%	32,368
High	32,922	32,931	9	0.0%	32,866
Low	32,762	32,737	-25	-0.1%	31,842
Close	32,785	32,922	137	0.4%	32,838
Range	160	194	34	21.3%	1,024
ATR	412	396	-16	-3.8%	0
Volume	38	45	7	18.4%	716

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,445	33,378	33,029
R3	33,251	33,184	32,975
R2	33,057	33,057	32,958
R1	32,990	32,990	32,940	33,024
PP	32,863	32,863	32,863	32,880
S1	32,796	32,796	32,904	32,830
S2	32,669	32,669	32,887
S3	32,475	32,602	32,869
S4	32,281	32,408	32,815

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,587	35,237	33,401
R3	34,563	34,213	33,120
R2	33,539	33,539	33,026
R1	33,189	33,189	32,932	33,364
PP	32,515	32,515	32,515	32,603
S1	32,165	32,165	32,744	32,340
S2	31,491	31,491	32,650
S3	30,467	31,141	32,557
S4	29,443	30,117	32,275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,009	32,388	621	1.9%	290	0.9%	86%	False	False	51
10	33,009	31,842	1,167	3.5%	371	1.1%	93%	False	False	99
20	33,009	30,466	2,543	7.7%	384	1.2%	97%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,756
2.618	33,439
1.618	33,245
1.000	33,125
0.618	33,051
HIGH	32,931
0.618	32,857
0.500	32,834
0.382	32,811
LOW	32,737
0.618	32,617
1.000	32,543
1.618	32,423
2.618	32,229
4.250	31,913

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	32,893	32,904
PP	32,863	32,886
S1	32,834	32,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols