mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	33,213	33,220	7	0.0%	32,638
High	33,327	33,282	-45	-0.1%	33,009
Low	33,159	33,126	-33	-0.1%	32,635
Close	33,198	33,212	14	0.0%	32,922
Range	168	156	-12	-7.1%	374
ATR	384	368	-16	-4.2%	0
Volume	40	20	-20	-50.0%	216

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,675	33,599	33,298
R3	33,519	33,443	33,255
R2	33,363	33,363	33,241
R1	33,287	33,287	33,226	33,247
PP	33,207	33,207	33,207	33,187
S1	33,131	33,131	33,198	33,091
S2	33,051	33,051	33,184
S3	32,895	32,975	33,169
S4	32,739	32,819	33,126

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,977	33,824	33,128
R3	33,603	33,450	33,025
R2	33,229	33,229	32,991
R1	33,076	33,076	32,956	33,153
PP	32,855	32,855	32,855	32,894
S1	32,702	32,702	32,888	32,779
S2	32,481	32,481	32,854
S3	32,107	32,328	32,819
S4	31,733	31,954	32,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,377	32,737	640	1.9%	200	0.6%	74%	False	False	88
10	33,377	31,842	1,535	4.6%	313	0.9%	89%	False	False	79
20	33,377	31,558	1,819	5.5%	325	1.0%	91%	False	False	93

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	33,945
2.618	33,691
1.618	33,535
1.000	33,438
0.618	33,379
HIGH	33,282
0.618	33,223
0.500	33,204
0.382	33,186
LOW	33,126
0.618	33,030
1.000	32,970
1.618	32,874
2.618	32,718
4.250	32,463

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	33,209	33,216
PP	33,207	33,214
S1	33,204	33,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols