mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 33,220 33,255 35 0.1% 32,638
High 33,282 33,333 51 0.2% 33,009
Low 33,126 33,120 -6 0.0% 32,635
Close 33,212 33,276 64 0.2% 32,922
Range 156 213 57 36.5% 374
ATR 368 357 -11 -3.0% 0
Volume 20 29 9 45.0% 216
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,882 33,792 33,393
R3 33,669 33,579 33,335
R2 33,456 33,456 33,315
R1 33,366 33,366 33,296 33,411
PP 33,243 33,243 33,243 33,266
S1 33,153 33,153 33,257 33,198
S2 33,030 33,030 33,237
S3 32,817 32,940 33,218
S4 32,604 32,727 33,159
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,977 33,824 33,128
R3 33,603 33,450 33,025
R2 33,229 33,229 32,991
R1 33,076 33,076 32,956 33,153
PP 32,855 32,855 32,855 32,894
S1 32,702 32,702 32,888 32,779
S2 32,481 32,481 32,854
S3 32,107 32,328 32,819
S4 31,733 31,954 32,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,377 32,737 640 1.9% 211 0.6% 84% False False 87
10 33,377 31,842 1,535 4.6% 292 0.9% 93% False False 76
20 33,377 31,842 1,535 4.6% 307 0.9% 93% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,238
2.618 33,891
1.618 33,678
1.000 33,546
0.618 33,465
HIGH 33,333
0.618 33,252
0.500 33,227
0.382 33,201
LOW 33,120
0.618 32,988
1.000 32,907
1.618 32,775
2.618 32,562
4.250 32,215
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 33,260 33,260
PP 33,243 33,243
S1 33,227 33,227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols