mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 33,255 33,349 94 0.3% 33,120
High 33,333 33,568 235 0.7% 33,568
Low 33,120 33,267 147 0.4% 33,054
Close 33,276 33,564 288 0.9% 33,564
Range 213 301 88 41.3% 514
ATR 357 353 -4 -1.1% 0
Volume 29 100 71 244.8% 490
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,369 34,268 33,730
R3 34,068 33,967 33,647
R2 33,767 33,767 33,619
R1 33,666 33,666 33,592 33,717
PP 33,466 33,466 33,466 33,492
S1 33,365 33,365 33,537 33,416
S2 33,165 33,165 33,509
S3 32,864 33,064 33,481
S4 32,563 32,763 33,399
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,937 34,765 33,847
R3 34,423 34,251 33,705
R2 33,909 33,909 33,658
R1 33,737 33,737 33,611 33,823
PP 33,395 33,395 33,395 33,439
S1 33,223 33,223 33,517 33,309
S2 32,881 32,881 33,470
S3 32,367 32,709 33,423
S4 31,853 32,195 33,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,568 33,054 514 1.5% 232 0.7% 99% True False 98
10 33,568 32,388 1,180 3.5% 261 0.8% 100% True False 74
20 33,568 31,842 1,726 5.1% 311 0.9% 100% True False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,847
2.618 34,356
1.618 34,055
1.000 33,869
0.618 33,754
HIGH 33,568
0.618 33,453
0.500 33,418
0.382 33,382
LOW 33,267
0.618 33,081
1.000 32,966
1.618 32,780
2.618 32,479
4.250 31,988
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 33,515 33,491
PP 33,466 33,417
S1 33,418 33,344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols