mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	33,349	33,524	175	0.5%	33,120
High	33,568	33,562	-6	0.0%	33,568
Low	33,267	33,441	174	0.5%	33,054
Close	33,564	33,513	-51	-0.2%	33,564
Range	301	121	-180	-59.8%	514
ATR	353	336	-16	-4.7%	0
Volume	100	115	15	15.0%	490

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,868	33,812	33,580
R3	33,747	33,691	33,546
R2	33,626	33,626	33,535
R1	33,570	33,570	33,524	33,538
PP	33,505	33,505	33,505	33,489
S1	33,449	33,449	33,502	33,417
S2	33,384	33,384	33,491
S3	33,263	33,328	33,480
S4	33,142	33,207	33,447

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,937	34,765	33,847
R3	34,423	34,251	33,705
R2	33,909	33,909	33,658
R1	33,737	33,737	33,611	33,823
PP	33,395	33,395	33,395	33,439
S1	33,223	33,223	33,517	33,309
S2	32,881	32,881	33,470
S3	32,367	32,709	33,423
S4	31,853	32,195	33,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,568	33,120	448	1.3%	192	0.6%	88%	False	False	60
10	33,568	32,635	933	2.8%	226	0.7%	94%	False	False	82
20	33,568	31,842	1,726	5.2%	298	0.9%	97%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	34,076
2.618	33,879
1.618	33,758
1.000	33,683
0.618	33,637
HIGH	33,562
0.618	33,516
0.500	33,502
0.382	33,487
LOW	33,441
0.618	33,366
1.000	33,320
1.618	33,245
2.618	33,124
4.250	32,927

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	33,509	33,457
PP	33,505	33,400
S1	33,502	33,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols