mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 33,524 33,534 10 0.0% 33,120
High 33,562 33,578 16 0.0% 33,568
Low 33,441 33,321 -120 -0.4% 33,054
Close 33,513 33,454 -59 -0.2% 33,564
Range 121 257 136 112.4% 514
ATR 336 331 -6 -1.7% 0
Volume 115 49 -66 -57.4% 490
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,222 34,095 33,595
R3 33,965 33,838 33,525
R2 33,708 33,708 33,501
R1 33,581 33,581 33,478 33,516
PP 33,451 33,451 33,451 33,419
S1 33,324 33,324 33,431 33,259
S2 33,194 33,194 33,407
S3 32,937 33,067 33,383
S4 32,680 32,810 33,313
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,937 34,765 33,847
R3 34,423 34,251 33,705
R2 33,909 33,909 33,658
R1 33,737 33,737 33,611 33,823
PP 33,395 33,395 33,395 33,439
S1 33,223 33,223 33,517 33,309
S2 32,881 32,881 33,470
S3 32,367 32,709 33,423
S4 31,853 32,195 33,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,578 33,120 458 1.4% 210 0.6% 73% True False 62
10 33,578 32,737 841 2.5% 214 0.6% 85% True False 80
20 33,578 31,842 1,736 5.2% 297 0.9% 93% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,670
2.618 34,251
1.618 33,994
1.000 33,835
0.618 33,737
HIGH 33,578
0.618 33,480
0.500 33,450
0.382 33,419
LOW 33,321
0.618 33,162
1.000 33,064
1.618 32,905
2.618 32,648
4.250 32,229
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 33,453 33,444
PP 33,451 33,433
S1 33,450 33,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols