mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	33,461	33,568	107	0.3%	33,120
High	33,678	33,840	162	0.5%	33,568
Low	33,410	33,568	158	0.5%	33,054
Close	33,512	33,811	299	0.9%	33,564
Range	268	272	4	1.5%	514
ATR	326	326	0	0.0%	0
Volume	213	154	-59	-27.7%	490

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,556	34,455	33,961
R3	34,284	34,183	33,886
R2	34,012	34,012	33,861
R1	33,911	33,911	33,836	33,962
PP	33,740	33,740	33,740	33,765
S1	33,639	33,639	33,786	33,690
S2	33,468	33,468	33,761
S3	33,196	33,367	33,736
S4	32,924	33,095	33,662

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,937	34,765	33,847
R3	34,423	34,251	33,705
R2	33,909	33,909	33,658
R1	33,737	33,737	33,611	33,823
PP	33,395	33,395	33,395	33,439
S1	33,223	33,223	33,517	33,309
S2	32,881	32,881	33,470
S3	32,367	32,709	33,423
S4	31,853	32,195	33,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,840	33,267	573	1.7%	244	0.7%	95%	True	False	126
10	33,840	32,737	1,103	3.3%	227	0.7%	97%	True	False	106
20	33,840	31,842	1,998	5.9%	307	0.9%	99%	True	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,996
2.618	34,552
1.618	34,280
1.000	34,112
0.618	34,008
HIGH	33,840
0.618	33,736
0.500	33,704
0.382	33,672
LOW	33,568
0.618	33,400
1.000	33,296
1.618	33,128
2.618	32,856
4.250	32,412

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	33,775	33,734
PP	33,740	33,657
S1	33,704	33,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols