mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	33,568	33,815	247	0.7%	33,524
High	33,840	34,029	189	0.6%	34,029
Low	33,568	33,777	209	0.6%	33,321
Close	33,811	33,971	160	0.5%	33,971
Range	272	252	-20	-7.4%	708
ATR	326	321	-5	-1.6%	0
Volume	154	145	-9	-5.8%	676

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,682	34,578	34,110
R3	34,430	34,326	34,040
R2	34,178	34,178	34,017
R1	34,074	34,074	33,994	34,126
PP	33,926	33,926	33,926	33,952
S1	33,822	33,822	33,948	33,874
S2	33,674	33,674	33,925
S3	33,422	33,570	33,902
S4	33,170	33,318	33,833

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,898	35,642	34,361
R3	35,190	34,934	34,166
R2	34,482	34,482	34,101
R1	34,226	34,226	34,036	34,354
PP	33,774	33,774	33,774	33,838
S1	33,518	33,518	33,906	33,646
S2	33,066	33,066	33,841
S3	32,358	32,810	33,776
S4	31,650	32,102	33,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,029	33,321	708	2.1%	234	0.7%	92%	True	False	135
10	34,029	33,054	975	2.9%	233	0.7%	94%	True	False	116
20	34,029	31,842	2,187	6.4%	302	0.9%	97%	True	False	108

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,100
2.618	34,689
1.618	34,437
1.000	34,281
0.618	34,185
HIGH	34,029
0.618	33,933
0.500	33,903
0.382	33,873
LOW	33,777
0.618	33,621
1.000	33,525
1.618	33,369
2.618	33,117
4.250	32,706

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	33,948	33,887
PP	33,926	33,803
S1	33,903	33,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols