mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	33,815	33,917	102	0.3%	33,524
High	34,029	33,928	-101	-0.3%	34,029
Low	33,777	33,758	-19	-0.1%	33,321
Close	33,971	33,848	-123	-0.4%	33,971
Range	252	170	-82	-32.5%	708
ATR	321	313	-8	-2.4%	0
Volume	145	42	-103	-71.0%	676

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,355	34,271	33,942
R3	34,185	34,101	33,895
R2	34,015	34,015	33,879
R1	33,931	33,931	33,864	33,888
PP	33,845	33,845	33,845	33,823
S1	33,761	33,761	33,833	33,718
S2	33,675	33,675	33,817
S3	33,505	33,591	33,801
S4	33,335	33,421	33,755

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,898	35,642	34,361
R3	35,190	34,934	34,166
R2	34,482	34,482	34,101
R1	34,226	34,226	34,036	34,354
PP	33,774	33,774	33,774	33,838
S1	33,518	33,518	33,906	33,646
S2	33,066	33,066	33,841
S3	32,358	32,810	33,776
S4	31,650	32,102	33,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,029	33,321	708	2.1%	244	0.7%	74%	False	False	120
10	34,029	33,120	909	2.7%	218	0.6%	80%	False	False	90
20	34,029	31,842	2,187	6.5%	290	0.9%	92%	False	False	107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,651
2.618	34,373
1.618	34,203
1.000	34,098
0.618	34,033
HIGH	33,928
0.618	33,863
0.500	33,843
0.382	33,823
LOW	33,758
0.618	33,653
1.000	33,588
1.618	33,483
2.618	33,313
4.250	33,036

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	33,846	33,832
PP	33,845	33,815
S1	33,843	33,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols