mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	33,917	33,925	8	0.0%	33,524
High	33,928	33,948	20	0.1%	34,029
Low	33,758	33,470	-288	-0.9%	33,321
Close	33,848	33,593	-255	-0.8%	33,971
Range	170	478	308	181.2%	708
ATR	313	325	12	3.8%	0
Volume	42	59	17	40.5%	676

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,104	34,827	33,856
R3	34,626	34,349	33,725
R2	34,148	34,148	33,681
R1	33,871	33,871	33,637	33,771
PP	33,670	33,670	33,670	33,620
S1	33,393	33,393	33,549	33,293
S2	33,192	33,192	33,505
S3	32,714	32,915	33,462
S4	32,236	32,437	33,330

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,898	35,642	34,361
R3	35,190	34,934	34,166
R2	34,482	34,482	34,101
R1	34,226	34,226	34,036	34,354
PP	33,774	33,774	33,774	33,838
S1	33,518	33,518	33,906	33,646
S2	33,066	33,066	33,841
S3	32,358	32,810	33,776
S4	31,650	32,102	33,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,029	33,410	619	1.8%	288	0.9%	30%	False	False	122
10	34,029	33,120	909	2.7%	249	0.7%	52%	False	False	92
20	34,029	31,842	2,187	6.5%	296	0.9%	80%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	35,980
2.618	35,200
1.618	34,722
1.000	34,426
0.618	34,244
HIGH	33,948
0.618	33,766
0.500	33,709
0.382	33,653
LOW	33,470
0.618	33,175
1.000	32,992
1.618	32,697
2.618	32,219
4.250	31,439

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	33,709	33,750
PP	33,670	33,697
S1	33,632	33,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols