mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 33,925 33,578 -347 -1.0% 33,524
High 33,948 33,919 -29 -0.1% 34,029
Low 33,470 33,522 52 0.2% 33,321
Close 33,593 33,905 312 0.9% 33,971
Range 478 397 -81 -16.9% 708
ATR 325 330 5 1.6% 0
Volume 59 26 -33 -55.9% 676
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,973 34,836 34,123
R3 34,576 34,439 34,014
R2 34,179 34,179 33,978
R1 34,042 34,042 33,942 34,111
PP 33,782 33,782 33,782 33,816
S1 33,645 33,645 33,869 33,714
S2 33,385 33,385 33,832
S3 32,988 33,248 33,796
S4 32,591 32,851 33,687
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,898 35,642 34,361
R3 35,190 34,934 34,166
R2 34,482 34,482 34,101
R1 34,226 34,226 34,036 34,354
PP 33,774 33,774 33,774 33,838
S1 33,518 33,518 33,906 33,646
S2 33,066 33,066 33,841
S3 32,358 32,810 33,776
S4 31,650 32,102 33,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,029 33,470 559 1.6% 314 0.9% 78% False False 85
10 34,029 33,120 909 2.7% 273 0.8% 86% False False 93
20 34,029 31,842 2,187 6.5% 293 0.9% 94% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,606
2.618 34,958
1.618 34,561
1.000 34,316
0.618 34,164
HIGH 33,919
0.618 33,767
0.500 33,721
0.382 33,674
LOW 33,522
0.618 33,277
1.000 33,125
1.618 32,880
2.618 32,483
4.250 31,835
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 33,844 33,840
PP 33,782 33,774
S1 33,721 33,709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols