mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	33,578	33,870	292	0.9%	33,524
High	33,919	33,919	0	0.0%	34,029
Low	33,522	33,504	-18	-0.1%	33,321
Close	33,905	33,598	-307	-0.9%	33,971
Range	397	415	18	4.5%	708
ATR	330	336	6	1.8%	0
Volume	26	150	124	476.9%	676

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,919	34,673	33,826
R3	34,504	34,258	33,712
R2	34,089	34,089	33,674
R1	33,843	33,843	33,636	33,759
PP	33,674	33,674	33,674	33,631
S1	33,428	33,428	33,560	33,344
S2	33,259	33,259	33,522
S3	32,844	33,013	33,484
S4	32,429	32,598	33,370

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,898	35,642	34,361
R3	35,190	34,934	34,166
R2	34,482	34,482	34,101
R1	34,226	34,226	34,036	34,354
PP	33,774	33,774	33,774	33,838
S1	33,518	33,518	33,906	33,646
S2	33,066	33,066	33,841
S3	32,358	32,810	33,776
S4	31,650	32,102	33,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,029	33,470	559	1.7%	343	1.0%	23%	False	False	84
10	34,029	33,267	762	2.3%	293	0.9%	43%	False	False	105
20	34,029	31,842	2,187	6.5%	293	0.9%	80%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,683
2.618	35,006
1.618	34,591
1.000	34,334
0.618	34,176
HIGH	33,919
0.618	33,761
0.500	33,712
0.382	33,663
LOW	33,504
0.618	33,248
1.000	33,089
1.618	32,833
2.618	32,418
4.250	31,740

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	33,712	33,709
PP	33,674	33,672
S1	33,636	33,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols