mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	33,870	33,635	-235	-0.7%	33,917
High	33,919	33,936	17	0.1%	33,948
Low	33,504	33,506	2	0.0%	33,470
Close	33,598	33,829	231	0.7%	33,829
Range	415	430	15	3.6%	478
ATR	336	343	7	2.0%	0
Volume	150	58	-92	-61.3%	335

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,047	34,868	34,066
R3	34,617	34,438	33,947
R2	34,187	34,187	33,908
R1	34,008	34,008	33,869	34,098
PP	33,757	33,757	33,757	33,802
S1	33,578	33,578	33,790	33,668
S2	33,327	33,327	33,750
S3	32,897	33,148	33,711
S4	32,467	32,718	33,593

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,984	34,092
R3	34,705	34,506	33,961
R2	34,227	34,227	33,917
R1	34,028	34,028	33,873	33,889
PP	33,749	33,749	33,749	33,679
S1	33,550	33,550	33,785	33,411
S2	33,271	33,271	33,741
S3	32,793	33,072	33,698
S4	32,315	32,594	33,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,948	33,470	478	1.4%	378	1.1%	75%	False	False	67
10	34,029	33,321	708	2.1%	306	0.9%	72%	False	False	101
20	34,029	32,388	1,641	4.9%	284	0.8%	88%	False	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,764
2.618	35,062
1.618	34,632
1.000	34,366
0.618	34,202
HIGH	33,936
0.618	33,772
0.500	33,721
0.382	33,670
LOW	33,506
0.618	33,240
1.000	33,076
1.618	32,810
2.618	32,380
4.250	31,679

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	33,793	33,793
PP	33,757	33,756
S1	33,721	33,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols