mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	33,635	33,838	203	0.6%	33,917
High	33,936	33,930	-6	0.0%	33,948
Low	33,506	33,734	228	0.7%	33,470
Close	33,829	33,770	-59	-0.2%	33,829
Range	430	196	-234	-54.4%	478
ATR	343	332	-10	-3.1%	0
Volume	58	310	252	434.5%	335

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,399	34,281	33,878
R3	34,203	34,085	33,824
R2	34,007	34,007	33,806
R1	33,889	33,889	33,788	33,850
PP	33,811	33,811	33,811	33,792
S1	33,693	33,693	33,752	33,654
S2	33,615	33,615	33,734
S3	33,419	33,497	33,716
S4	33,223	33,301	33,662

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,984	34,092
R3	34,705	34,506	33,961
R2	34,227	34,227	33,917
R1	34,028	34,028	33,873	33,889
PP	33,749	33,749	33,749	33,679
S1	33,550	33,550	33,785	33,411
S2	33,271	33,271	33,741
S3	32,793	33,072	33,698
S4	32,315	32,594	33,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,948	33,470	478	1.4%	383	1.1%	63%	False	False	120
10	34,029	33,321	708	2.1%	314	0.9%	63%	False	False	120
20	34,029	32,635	1,394	4.1%	270	0.8%	81%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,763
2.618	34,443
1.618	34,247
1.000	34,126
0.618	34,051
HIGH	33,930
0.618	33,855
0.500	33,832
0.382	33,809
LOW	33,734
0.618	33,613
1.000	33,538
1.618	33,417
2.618	33,221
4.250	32,901

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	33,832	33,753
PP	33,811	33,737
S1	33,791	33,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols