mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	33,838	33,780	-58	-0.2%	33,917
High	33,930	33,856	-74	-0.2%	33,948
Low	33,734	33,668	-66	-0.2%	33,470
Close	33,770	33,776	6	0.0%	33,829
Range	196	188	-8	-4.1%	478
ATR	332	322	-10	-3.1%	0
Volume	310	327	17	5.5%	335

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,331	34,241	33,880
R3	34,143	34,053	33,828
R2	33,955	33,955	33,811
R1	33,865	33,865	33,793	33,816
PP	33,767	33,767	33,767	33,742
S1	33,677	33,677	33,759	33,628
S2	33,579	33,579	33,742
S3	33,391	33,489	33,724
S4	33,203	33,301	33,673

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,984	34,092
R3	34,705	34,506	33,961
R2	34,227	34,227	33,917
R1	34,028	34,028	33,873	33,889
PP	33,749	33,749	33,749	33,679
S1	33,550	33,550	33,785	33,411
S2	33,271	33,271	33,741
S3	32,793	33,072	33,698
S4	32,315	32,594	33,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,936	33,504	432	1.3%	325	1.0%	63%	False	False	174
10	34,029	33,410	619	1.8%	307	0.9%	59%	False	False	148
20	34,029	32,737	1,292	3.8%	260	0.8%	80%	False	False	114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,655
2.618	34,348
1.618	34,160
1.000	34,044
0.618	33,972
HIGH	33,856
0.618	33,784
0.500	33,762
0.382	33,740
LOW	33,668
0.618	33,552
1.000	33,480
1.618	33,364
2.618	33,176
4.250	32,869

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	33,771	33,758
PP	33,767	33,739
S1	33,762	33,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols