mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	33,780	33,736	-44	-0.1%	33,917
High	33,856	33,744	-112	-0.3%	33,948
Low	33,668	33,592	-76	-0.2%	33,470
Close	33,776	33,618	-158	-0.5%	33,829
Range	188	152	-36	-19.1%	478
ATR	322	312	-10	-3.1%	0
Volume	327	242	-85	-26.0%	335

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,107	34,015	33,702
R3	33,955	33,863	33,660
R2	33,803	33,803	33,646
R1	33,711	33,711	33,632	33,681
PP	33,651	33,651	33,651	33,637
S1	33,559	33,559	33,604	33,529
S2	33,499	33,499	33,590
S3	33,347	33,407	33,576
S4	33,195	33,255	33,535

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,984	34,092
R3	34,705	34,506	33,961
R2	34,227	34,227	33,917
R1	34,028	34,028	33,873	33,889
PP	33,749	33,749	33,749	33,679
S1	33,550	33,550	33,785	33,411
S2	33,271	33,271	33,741
S3	32,793	33,072	33,698
S4	32,315	32,594	33,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,936	33,504	432	1.3%	276	0.8%	26%	False	False	217
10	34,029	33,470	559	1.7%	295	0.9%	26%	False	False	151
20	34,029	32,737	1,292	3.8%	256	0.8%	68%	False	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34,390
2.618	34,142
1.618	33,990
1.000	33,896
0.618	33,838
HIGH	33,744
0.618	33,686
0.500	33,668
0.382	33,650
LOW	33,592
0.618	33,498
1.000	33,440
1.618	33,346
2.618	33,194
4.250	32,946

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	33,668	33,761
PP	33,651	33,713
S1	33,635	33,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols