mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 33,736 33,680 -56 -0.2% 33,917
High 33,744 33,863 119 0.4% 33,948
Low 33,592 33,529 -63 -0.2% 33,470
Close 33,618 33,843 225 0.7% 33,829
Range 152 334 182 119.7% 478
ATR 312 314 2 0.5% 0
Volume 242 112 -130 -53.7% 335
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,747 34,629 34,027
R3 34,413 34,295 33,935
R2 34,079 34,079 33,904
R1 33,961 33,961 33,874 34,020
PP 33,745 33,745 33,745 33,775
S1 33,627 33,627 33,813 33,686
S2 33,411 33,411 33,782
S3 33,077 33,293 33,751
S4 32,743 32,959 33,659
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,183 34,984 34,092
R3 34,705 34,506 33,961
R2 34,227 34,227 33,917
R1 34,028 34,028 33,873 33,889
PP 33,749 33,749 33,749 33,679
S1 33,550 33,550 33,785 33,411
S2 33,271 33,271 33,741
S3 32,793 33,072 33,698
S4 32,315 32,594 33,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,936 33,506 430 1.3% 260 0.8% 78% False False 209
10 34,029 33,470 559 1.7% 301 0.9% 67% False False 147
20 34,029 32,737 1,292 3.8% 264 0.8% 86% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,283
2.618 34,738
1.618 34,404
1.000 34,197
0.618 34,070
HIGH 33,863
0.618 33,736
0.500 33,696
0.382 33,657
LOW 33,529
0.618 33,323
1.000 33,195
1.618 32,989
2.618 32,655
4.250 32,110
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 33,794 33,794
PP 33,745 33,745
S1 33,696 33,696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols