mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	33,737	33,870	133	0.4%	33,838
High	34,003	33,926	-77	-0.2%	33,930
Low	33,729	33,556	-173	-0.5%	33,529
Close	33,899	33,910	11	0.0%	33,658
Range	274	370	96	35.0%	401
ATR	313	317	4	1.3%	0
Volume	194	164	-30	-15.5%	1,150

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,907	34,779	34,114
R3	34,537	34,409	34,012
R2	34,167	34,167	33,978
R1	34,039	34,039	33,944	34,103
PP	33,797	33,797	33,797	33,830
S1	33,669	33,669	33,876	33,733
S2	33,427	33,427	33,842
S3	33,057	33,299	33,808
S4	32,687	32,929	33,707

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,909	34,684	33,879
R3	34,508	34,283	33,768
R2	34,107	34,107	33,732
R1	33,882	33,882	33,695	33,794
PP	33,706	33,706	33,706	33,662
S1	33,481	33,481	33,621	33,393
S2	33,305	33,305	33,585
S3	32,904	33,080	33,548
S4	32,503	32,679	33,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,003	33,529	474	1.4%	276	0.8%	80%	False	False	174
10	34,003	33,504	499	1.5%	301	0.9%	81%	False	False	174
20	34,029	33,120	909	2.7%	275	0.8%	87%	False	False	133
40	34,029	31,558	2,471	7.3%	302	0.9%	95%	False	False	112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,499
2.618	34,895
1.618	34,525
1.000	34,296
0.618	34,155
HIGH	33,926
0.618	33,785
0.500	33,741
0.382	33,697
LOW	33,556
0.618	33,327
1.000	33,186
1.618	32,957
2.618	32,587
4.250	31,984

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	33,854	33,867
PP	33,797	33,823
S1	33,741	33,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols