mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	33,870	33,912	42	0.1%	33,838
High	33,926	34,100	174	0.5%	33,930
Low	33,556	33,823	267	0.8%	33,529
Close	33,910	34,008	98	0.3%	33,658
Range	370	277	-93	-25.1%	401
ATR	317	314	-3	-0.9%	0
Volume	164	169	5	3.0%	1,150

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,808	34,685	34,160
R3	34,531	34,408	34,084
R2	34,254	34,254	34,059
R1	34,131	34,131	34,034	34,193
PP	33,977	33,977	33,977	34,008
S1	33,854	33,854	33,983	33,916
S2	33,700	33,700	33,957
S3	33,423	33,577	33,932
S4	33,146	33,300	33,856

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,909	34,684	33,879
R3	34,508	34,283	33,768
R2	34,107	34,107	33,732
R1	33,882	33,882	33,695	33,794
PP	33,706	33,706	33,706	33,662
S1	33,481	33,481	33,621	33,393
S2	33,305	33,305	33,585
S3	32,904	33,080	33,548
S4	32,503	32,679	33,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,100	33,529	571	1.7%	301	0.9%	84%	True	False	159
10	34,100	33,504	596	1.8%	289	0.8%	85%	True	False	188
20	34,100	33,120	980	2.9%	281	0.8%	91%	True	False	140
40	34,100	31,558	2,542	7.5%	303	0.9%	96%	True	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,277
2.618	34,825
1.618	34,548
1.000	34,377
0.618	34,271
HIGH	34,100
0.618	33,994
0.500	33,962
0.382	33,929
LOW	33,823
0.618	33,652
1.000	33,546
1.618	33,375
2.618	33,098
4.250	32,646

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	33,993	33,948
PP	33,977	33,888
S1	33,962	33,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols