mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	33,912	34,005	93	0.3%	33,838
High	34,100	34,334	234	0.7%	33,930
Low	33,823	33,972	149	0.4%	33,529
Close	34,008	34,333	325	1.0%	33,658
Range	277	362	85	30.7%	401
ATR	314	318	3	1.1%	0
Volume	169	229	60	35.5%	1,150

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,299	35,178	34,532
R3	34,937	34,816	34,433
R2	34,575	34,575	34,399
R1	34,454	34,454	34,366	34,515
PP	34,213	34,213	34,213	34,243
S1	34,092	34,092	34,300	34,153
S2	33,851	33,851	34,267
S3	33,489	33,730	34,234
S4	33,127	33,368	34,134

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,909	34,684	33,879
R3	34,508	34,283	33,768
R2	34,107	34,107	33,732
R1	33,882	33,882	33,695	33,794
PP	33,706	33,706	33,706	33,662
S1	33,481	33,481	33,621	33,393
S2	33,305	33,305	33,585
S3	32,904	33,080	33,548
S4	32,503	32,679	33,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,334	33,556	778	2.3%	306	0.9%	100%	True	False	183
10	34,334	33,506	828	2.4%	283	0.8%	100%	True	False	196
20	34,334	33,267	1,067	3.1%	288	0.8%	100%	True	False	150
40	34,334	31,842	2,492	7.3%	298	0.9%	100%	True	False	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,873
2.618	35,282
1.618	34,920
1.000	34,696
0.618	34,558
HIGH	34,334
0.618	34,196
0.500	34,153
0.382	34,110
LOW	33,972
0.618	33,748
1.000	33,610
1.618	33,386
2.618	33,024
4.250	32,434

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	34,273	34,204
PP	34,213	34,074
S1	34,153	33,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols