mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 33,841 34,251 410 1.2% 34,605
High 34,263 34,256 -7 0.0% 34,883
Low 33,818 33,989 171 0.5% 33,104
Close 34,207 34,142 -65 -0.2% 34,207
Range 445 267 -178 -40.0% 1,779
ATR 418 407 -11 -2.6% 0
Volume 164 254 90 54.9% 1,473
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 34,930 34,803 34,289
R3 34,663 34,536 34,216
R2 34,396 34,396 34,191
R1 34,269 34,269 34,167 34,199
PP 34,129 34,129 34,129 34,094
S1 34,002 34,002 34,118 33,932
S2 33,862 33,862 34,093
S3 33,595 33,735 34,069
S4 33,328 33,468 33,995
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 39,402 38,583 35,186
R3 37,623 36,804 34,696
R2 35,844 35,844 34,533
R1 35,025 35,025 34,370 34,545
PP 34,065 34,065 34,065 33,825
S1 33,246 33,246 34,044 32,766
S2 32,286 32,286 33,881
S3 30,507 31,467 33,718
S4 28,728 29,688 33,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,612 33,104 1,508 4.4% 613 1.8% 69% False False 288
10 34,883 33,104 1,779 5.2% 479 1.4% 58% False False 282
20 34,883 33,104 1,779 5.2% 395 1.2% 58% False False 223
40 34,883 31,842 3,041 8.9% 342 1.0% 76% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35,391
2.618 34,955
1.618 34,688
1.000 34,523
0.618 34,421
HIGH 34,256
0.618 34,154
0.500 34,123
0.382 34,091
LOW 33,989
0.618 33,824
1.000 33,722
1.618 33,557
2.618 33,290
4.250 32,854
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 34,136 33,989
PP 34,129 33,836
S1 34,123 33,684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols