mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 34,200 34,435 235 0.7% 34,000
High 34,460 34,520 60 0.2% 34,520
Low 34,067 34,391 324 1.0% 33,994
Close 34,326 34,402 76 0.2% 34,402
Range 393 129 -264 -67.2% 526
ATR 393 379 -14 -3.6% 0
Volume 302 133 -169 -56.0% 1,608
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 34,825 34,742 34,473
R3 34,696 34,613 34,438
R2 34,567 34,567 34,426
R1 34,484 34,484 34,414 34,461
PP 34,438 34,438 34,438 34,426
S1 34,355 34,355 34,390 34,332
S2 34,309 34,309 34,378
S3 34,180 34,226 34,367
S4 34,051 34,097 34,331
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 35,883 35,669 34,691
R3 35,357 35,143 34,547
R2 34,831 34,831 34,499
R1 34,617 34,617 34,450 34,724
PP 34,305 34,305 34,305 34,359
S1 34,091 34,091 34,354 34,198
S2 33,779 33,779 34,306
S3 33,253 33,565 34,257
S4 32,727 33,039 34,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,520 33,994 526 1.5% 253 0.7% 78% True False 321
10 34,520 33,296 1,224 3.6% 354 1.0% 90% True False 291
20 34,883 33,104 1,779 5.2% 417 1.2% 73% False False 284
40 34,883 33,054 1,829 5.3% 342 1.0% 74% False False 208
60 34,883 30,466 4,417 12.8% 356 1.0% 89% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 35,068
2.618 34,858
1.618 34,729
1.000 34,649
0.618 34,600
HIGH 34,520
0.618 34,471
0.500 34,456
0.382 34,440
LOW 34,391
0.618 34,311
1.000 34,262
1.618 34,182
2.618 34,053
4.250 33,843
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 34,456 34,366
PP 34,438 34,330
S1 34,420 34,294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols