mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 33,710 33,072 -638 -1.9% 34,348
High 33,755 33,808 53 0.2% 34,453
Low 33,071 32,902 -169 -0.5% 33,071
Close 33,155 33,761 606 1.8% 33,155
Range 684 906 222 32.5% 1,382
ATR 371 409 38 10.3% 0
Volume 226,091 203,032 -23,059 -10.2% 897,573
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,208 35,891 34,259
R3 35,302 34,985 34,010
R2 34,396 34,396 33,927
R1 34,079 34,079 33,844 34,238
PP 33,490 33,490 33,490 33,570
S1 33,173 33,173 33,678 33,332
S2 32,584 32,584 33,595
S3 31,678 32,267 33,512
S4 30,772 31,361 33,263
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 37,706 36,812 33,915
R3 36,324 35,430 33,535
R2 34,942 34,942 33,408
R1 34,048 34,048 33,282 33,804
PP 33,560 33,560 33,560 33,438
S1 32,666 32,666 33,028 32,422
S2 32,178 32,178 32,902
S3 30,796 31,284 32,775
S4 29,414 29,902 32,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,368 32,902 1,466 4.3% 554 1.6% 59% False True 191,080
10 34,625 32,902 1,723 5.1% 421 1.2% 50% False True 124,555
20 34,721 32,902 1,819 5.4% 347 1.0% 47% False True 62,494
40 34,883 32,902 1,981 5.9% 378 1.1% 43% False True 31,377
60 34,883 32,388 2,495 7.4% 347 1.0% 55% False False 20,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 37,659
2.618 36,180
1.618 35,274
1.000 34,714
0.618 34,368
HIGH 33,808
0.618 33,462
0.500 33,355
0.382 33,248
LOW 32,902
0.618 32,342
1.000 31,996
1.618 31,436
2.618 30,530
4.250 29,052
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 33,626 33,653
PP 33,490 33,544
S1 33,355 33,436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols