mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 33,072 33,812 740 2.2% 34,348
High 33,808 33,926 118 0.3% 34,453
Low 32,902 33,627 725 2.2% 33,071
Close 33,761 33,835 74 0.2% 33,155
Range 906 299 -607 -67.0% 1,382
ATR 409 401 -8 -1.9% 0
Volume 203,032 132,462 -70,570 -34.8% 897,573
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 34,693 34,563 34,000
R3 34,394 34,264 33,917
R2 34,095 34,095 33,890
R1 33,965 33,965 33,863 34,030
PP 33,796 33,796 33,796 33,829
S1 33,666 33,666 33,808 33,731
S2 33,497 33,497 33,780
S3 33,198 33,367 33,753
S4 32,899 33,068 33,671
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 37,706 36,812 33,915
R3 36,324 35,430 33,535
R2 34,942 34,942 33,408
R1 34,048 34,048 33,282 33,804
PP 33,560 33,560 33,560 33,438
S1 32,666 32,666 33,028 32,422
S2 32,178 32,178 32,902
S3 30,796 31,284 32,775
S4 29,414 29,902 32,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,209 32,902 1,307 3.9% 557 1.6% 71% False False 187,703
10 34,625 32,902 1,723 5.1% 429 1.3% 54% False False 137,601
20 34,721 32,902 1,819 5.4% 347 1.0% 51% False False 69,108
40 34,883 32,902 1,981 5.9% 381 1.1% 47% False False 34,681
60 34,883 32,635 2,248 6.6% 344 1.0% 53% False False 23,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,197
2.618 34,709
1.618 34,410
1.000 34,225
0.618 34,111
HIGH 33,926
0.618 33,812
0.500 33,777
0.382 33,741
LOW 33,627
0.618 33,442
1.000 33,328
1.618 33,143
2.618 32,844
4.250 32,356
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 33,816 33,695
PP 33,796 33,554
S1 33,777 33,414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols