mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	34,193	34,398	205	0.6%	33,072
High	34,386	34,411	25	0.1%	34,386
Low	34,133	34,067	-66	-0.2%	32,902
Close	34,333	34,164	-169	-0.5%	34,333
Range	253	344	91	36.0%	1,484
ATR	383	381	-3	-0.7%	0
Volume	108,975	120,048	11,073	10.2%	678,647

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,246	35,049	34,353
R3	34,902	34,705	34,259
R2	34,558	34,558	34,227
R1	34,361	34,361	34,196	34,288
PP	34,214	34,214	34,214	34,177
S1	34,017	34,017	34,133	33,944
S2	33,870	33,870	34,101
S3	33,526	33,673	34,070
S4	33,182	33,329	33,975

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,326	37,813	35,149
R3	36,842	36,329	34,741
R2	35,358	35,358	34,605
R1	34,845	34,845	34,469	35,102
PP	33,874	33,874	33,874	34,002
S1	33,361	33,361	34,197	33,618
S2	32,390	32,390	34,061
S3	30,906	31,877	33,925
S4	29,422	30,393	33,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,411	33,627	784	2.3%	302	0.9%	68%	True	False	119,132
10	34,411	32,902	1,509	4.4%	428	1.3%	84%	True	False	155,106
20	34,721	32,902	1,819	5.3%	360	1.1%	69%	False	False	92,197
40	34,883	32,902	1,981	5.8%	388	1.1%	64%	False	False	46,240
60	34,883	32,902	1,981	5.8%	348	1.0%	64%	False	False	30,871
80	34,883	30,466	4,417	12.9%	357	1.0%	84%	False	False	23,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,873
2.618	35,312
1.618	34,968
1.000	34,755
0.618	34,624
HIGH	34,411
0.618	34,280
0.500	34,239
0.382	34,199
LOW	34,067
0.618	33,855
1.000	33,723
1.618	33,511
2.618	33,167
4.250	32,605

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	34,239	34,140
PP	34,214	34,116
S1	34,189	34,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols