mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	34,448	34,510	62	0.2%	34,398
High	34,551	34,714	163	0.5%	34,714
Low	34,377	34,491	114	0.3%	34,006
Close	34,514	34,677	163	0.5%	34,677
Range	174	223	49	28.2%	708
ATR	362	352	-10	-2.7%	0
Volume	110,332	102,663	-7,669	-7.0%	567,318

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,296	35,210	34,800
R3	35,073	34,987	34,738
R2	34,850	34,850	34,718
R1	34,764	34,764	34,698	34,807
PP	34,627	34,627	34,627	34,649
S1	34,541	34,541	34,657	34,584
S2	34,404	34,404	34,636
S3	34,181	34,318	34,616
S4	33,958	34,095	34,554

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,590	36,341	35,067
R3	35,882	35,633	34,872
R2	35,174	35,174	34,807
R1	34,925	34,925	34,742	35,050
PP	34,466	34,466	34,466	34,528
S1	34,217	34,217	34,612	34,342
S2	33,758	33,758	34,547
S3	33,050	33,509	34,482
S4	32,342	32,801	34,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,714	34,006	708	2.0%	287	0.8%	95%	True	False	113,463
10	34,714	32,902	1,812	5.2%	351	1.0%	98%	True	False	124,596
20	34,714	32,902	1,812	5.2%	354	1.0%	98%	True	False	114,481
40	34,883	32,902	1,981	5.7%	383	1.1%	90%	False	False	57,403
60	34,883	32,902	1,981	5.7%	352	1.0%	90%	False	False	38,319
80	34,883	31,842	3,041	8.8%	341	1.0%	93%	False	False	28,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,662
2.618	35,298
1.618	35,075
1.000	34,937
0.618	34,852
HIGH	34,714
0.618	34,629
0.500	34,603
0.382	34,576
LOW	34,491
0.618	34,353
1.000	34,268
1.618	34,130
2.618	33,907
4.250	33,543

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	34,652	34,571
PP	34,627	34,466
S1	34,603	34,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols