mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 34,510 34,676 166 0.5% 34,398
High 34,714 34,755 41 0.1% 34,714
Low 34,491 34,241 -250 -0.7% 34,006
Close 34,677 34,460 -217 -0.6% 34,677
Range 223 514 291 130.5% 708
ATR 352 364 12 3.3% 0
Volume 102,663 183,144 80,481 78.4% 567,318
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,027 35,758 34,743
R3 35,513 35,244 34,601
R2 34,999 34,999 34,554
R1 34,730 34,730 34,507 34,608
PP 34,485 34,485 34,485 34,424
S1 34,216 34,216 34,413 34,094
S2 33,971 33,971 34,366
S3 33,457 33,702 34,319
S4 32,943 33,188 34,177
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,590 36,341 35,067
R3 35,882 35,633 34,872
R2 35,174 35,174 34,807
R1 34,925 34,925 34,742 35,050
PP 34,466 34,466 34,466 34,528
S1 34,217 34,217 34,612 34,342
S2 33,758 33,758 34,547
S3 33,050 33,509 34,482
S4 32,342 32,801 34,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,755 34,006 749 2.2% 321 0.9% 61% True False 126,082
10 34,755 33,627 1,128 3.3% 312 0.9% 74% True False 122,607
20 34,755 32,902 1,853 5.4% 366 1.1% 84% True False 123,581
40 34,883 32,902 1,981 5.7% 388 1.1% 79% False False 61,968
60 34,883 32,902 1,981 5.7% 355 1.0% 79% False False 41,370
80 34,883 31,842 3,041 8.8% 344 1.0% 86% False False 31,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 36,940
2.618 36,101
1.618 35,587
1.000 35,269
0.618 35,073
HIGH 34,755
0.618 34,559
0.500 34,498
0.382 34,437
LOW 34,241
0.618 33,923
1.000 33,727
1.618 33,409
2.618 32,895
4.250 32,057
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 34,498 34,498
PP 34,485 34,485
S1 34,473 34,473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols