mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	34,676	34,394	-282	-0.8%	34,398
High	34,755	34,595	-160	-0.5%	34,714
Low	34,241	34,321	80	0.2%	34,006
Close	34,460	34,568	108	0.3%	34,677
Range	514	274	-240	-46.7%	708
ATR	364	357	-6	-1.8%	0
Volume	183,144	136,380	-46,764	-25.5%	567,318

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,317	35,216	34,719
R3	35,043	34,942	34,643
R2	34,769	34,769	34,618
R1	34,668	34,668	34,593	34,719
PP	34,495	34,495	34,495	34,520
S1	34,394	34,394	34,543	34,445
S2	34,221	34,221	34,518
S3	33,947	34,120	34,493
S4	33,673	33,846	34,417

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,590	36,341	35,067
R3	35,882	35,633	34,872
R2	35,174	35,174	34,807
R1	34,925	34,925	34,742	35,050
PP	34,466	34,466	34,466	34,528
S1	34,217	34,217	34,612	34,342
S2	33,758	33,758	34,547
S3	33,050	33,509	34,482
S4	32,342	32,801	34,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,755	34,006	749	2.2%	326	0.9%	75%	False	False	132,981
10	34,755	33,752	1,003	2.9%	309	0.9%	81%	False	False	122,999
20	34,755	32,902	1,853	5.4%	369	1.1%	90%	False	False	130,300
40	34,755	32,902	1,853	5.4%	385	1.1%	90%	False	False	65,371
60	34,883	32,902	1,981	5.7%	358	1.0%	84%	False	False	43,641
80	34,883	31,842	3,041	8.8%	343	1.0%	90%	False	False	32,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,760
2.618	35,312
1.618	35,038
1.000	34,869
0.618	34,764
HIGH	34,595
0.618	34,490
0.500	34,458
0.382	34,426
LOW	34,321
0.618	34,152
1.000	34,047
1.618	33,878
2.618	33,604
4.250	33,157

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	34,531	34,545
PP	34,495	34,521
S1	34,458	34,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols