mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	34,394	34,583	189	0.5%	34,398
High	34,595	34,592	-3	0.0%	34,714
Low	34,321	34,004	-317	-0.9%	34,006
Close	34,568	34,294	-274	-0.8%	34,677
Range	274	588	314	114.6%	708
ATR	357	374	16	4.6%	0
Volume	136,380	225,077	88,697	65.0%	567,318

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,061	35,765	34,618
R3	35,473	35,177	34,456
R2	34,885	34,885	34,402
R1	34,589	34,589	34,348	34,443
PP	34,297	34,297	34,297	34,224
S1	34,001	34,001	34,240	33,855
S2	33,709	33,709	34,186
S3	33,121	33,413	34,132
S4	32,533	32,825	33,971

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,590	36,341	35,067
R3	35,882	35,633	34,872
R2	35,174	35,174	34,807
R1	34,925	34,925	34,742	35,050
PP	34,466	34,466	34,466	34,528
S1	34,217	34,217	34,612	34,342
S2	33,758	33,758	34,547
S3	33,050	33,509	34,482
S4	32,342	32,801	34,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,755	34,004	751	2.2%	355	1.0%	39%	False	True	151,519
10	34,755	33,773	982	2.9%	347	1.0%	53%	False	False	134,339
20	34,755	32,902	1,853	5.4%	388	1.1%	75%	False	False	141,437
40	34,755	32,902	1,853	5.4%	382	1.1%	75%	False	False	70,989
60	34,883	32,902	1,981	5.8%	363	1.1%	70%	False	False	47,391
80	34,883	31,842	3,041	8.9%	347	1.0%	81%	False	False	35,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	37,091
2.618	36,132
1.618	35,544
1.000	35,180
0.618	34,956
HIGH	34,592
0.618	34,368
0.500	34,298
0.382	34,229
LOW	34,004
0.618	33,641
1.000	33,416
1.618	33,053
2.618	32,465
4.250	31,505

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	34,298	34,380
PP	34,297	34,351
S1	34,295	34,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols