mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	34,583	34,290	-293	-0.8%	34,676
High	34,592	34,784	192	0.6%	34,784
Low	34,004	34,140	136	0.4%	34,004
Close	34,294	34,751	457	1.3%	34,751
Range	588	644	56	9.5%	780
ATR	374	393	19	5.2%	0
Volume	225,077	156,203	-68,874	-30.6%	700,804

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,490	36,265	35,105
R3	35,846	35,621	34,928
R2	35,202	35,202	34,869
R1	34,977	34,977	34,810	35,090
PP	34,558	34,558	34,558	34,615
S1	34,333	34,333	34,692	34,446
S2	33,914	33,914	34,633
S3	33,270	33,689	34,574
S4	32,626	33,045	34,397

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,853	36,582	35,180
R3	36,073	35,802	34,966
R2	35,293	35,293	34,894
R1	35,022	35,022	34,823	35,158
PP	34,513	34,513	34,513	34,581
S1	34,242	34,242	34,680	34,378
S2	33,733	33,733	34,608
S3	32,953	33,462	34,537
S4	32,173	32,682	34,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,784	34,004	780	2.2%	449	1.3%	96%	True	False	160,693
10	34,784	34,004	780	2.2%	371	1.1%	96%	True	False	137,709
20	34,784	32,902	1,882	5.4%	403	1.2%	98%	True	False	148,253
40	34,784	32,902	1,882	5.4%	379	1.1%	98%	True	False	74,885
60	34,883	32,902	1,981	5.7%	370	1.1%	93%	False	False	49,991
80	34,883	31,842	3,041	8.8%	353	1.0%	96%	False	False	37,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	37,521
2.618	36,470
1.618	35,826
1.000	35,428
0.618	35,182
HIGH	34,784
0.618	34,538
0.500	34,462
0.382	34,386
LOW	34,140
0.618	33,742
1.000	33,496
1.618	33,098
2.618	32,454
4.250	31,403

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	34,655	34,632
PP	34,558	34,513
S1	34,462	34,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols