mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	34,779	34,798	19	0.1%	34,676
High	34,946	34,878	-68	-0.2%	34,784
Low	34,667	34,593	-74	-0.2%	34,004
Close	34,816	34,864	48	0.1%	34,751
Range	279	285	6	2.2%	780
ATR	368	362	-6	-1.6%	0
Volume	127,620	165,523	37,903	29.7%	700,804

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,633	35,534	35,021
R3	35,348	35,249	34,943
R2	35,063	35,063	34,916
R1	34,964	34,964	34,890	35,014
PP	34,778	34,778	34,778	34,803
S1	34,679	34,679	34,838	34,729
S2	34,493	34,493	34,812
S3	34,208	34,394	34,786
S4	33,923	34,109	34,707

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,853	36,582	35,180
R3	36,073	35,802	34,966
R2	35,293	35,293	34,894
R1	35,022	35,022	34,823	35,158
PP	34,513	34,513	34,513	34,581
S1	34,242	34,242	34,680	34,378
S2	33,733	33,733	34,608
S3	32,953	33,462	34,537
S4	32,173	32,682	34,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,946	34,140	806	2.3%	347	1.0%	90%	False	False	142,828
10	34,946	34,004	942	2.7%	351	1.0%	91%	False	False	147,173
20	34,946	32,902	2,044	5.9%	389	1.1%	96%	False	False	146,644
40	34,946	32,902	2,044	5.9%	354	1.0%	96%	False	False	88,811
60	34,946	32,902	2,044	5.9%	368	1.1%	96%	False	False	59,283
80	34,946	31,842	3,104	8.9%	350	1.0%	97%	False	False	44,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,089
2.618	35,624
1.618	35,339
1.000	35,163
0.618	35,054
HIGH	34,878
0.618	34,769
0.500	34,736
0.382	34,702
LOW	34,593
0.618	34,417
1.000	34,308
1.618	34,132
2.618	33,847
4.250	33,382

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	34,821	34,833
PP	34,778	34,801
S1	34,736	34,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols