mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	34,427	34,733	306	0.9%	34,765
High	34,739	34,789	50	0.1%	34,975
Low	34,361	34,557	196	0.6%	34,524
Close	34,689	34,709	20	0.1%	34,564
Range	378	232	-146	-38.6%	451
ATR	425	411	-14	-3.2%	0
Volume	136,891	117,275	-19,616	-14.3%	720,451

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,381	35,277	34,837
R3	35,149	35,045	34,773
R2	34,917	34,917	34,752
R1	34,813	34,813	34,730	34,749
PP	34,685	34,685	34,685	34,653
S1	34,581	34,581	34,688	34,517
S2	34,453	34,453	34,667
S3	34,221	34,349	34,645
S4	33,989	34,117	34,582

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,041	35,753	34,812
R3	35,590	35,302	34,688
R2	35,139	35,139	34,647
R1	34,851	34,851	34,605	34,770
PP	34,688	34,688	34,688	34,647
S1	34,400	34,400	34,523	34,319
S2	34,237	34,237	34,481
S3	33,786	33,949	34,440
S4	33,335	33,498	34,316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,975	33,623	1,352	3.9%	535	1.5%	80%	False	False	186,524
10	34,975	33,623	1,352	3.9%	441	1.3%	80%	False	False	164,676
20	34,975	33,623	1,352	3.9%	394	1.1%	80%	False	False	149,508
40	34,975	32,902	2,073	6.0%	369	1.1%	87%	False	False	112,085
60	34,975	32,902	2,073	6.0%	386	1.1%	87%	False	False	74,812
80	34,975	32,737	2,238	6.4%	354	1.0%	88%	False	False	56,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,775
2.618	35,397
1.618	35,165
1.000	35,021
0.618	34,933
HIGH	34,789
0.618	34,701
0.500	34,673
0.382	34,646
LOW	34,557
0.618	34,414
1.000	34,325
1.618	34,182
2.618	33,950
4.250	33,571

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	34,697	34,578
PP	34,685	34,447
S1	34,673	34,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols