mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	34,733	34,768	35	0.1%	34,555
High	34,789	34,993	204	0.6%	34,993
Low	34,557	34,739	182	0.5%	33,623
Close	34,709	34,951	242	0.7%	34,951
Range	232	254	22	9.5%	1,370
ATR	411	402	-9	-2.2%	0
Volume	117,275	133,043	15,768	13.4%	903,152

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,656	35,558	35,091
R3	35,402	35,304	35,021
R2	35,148	35,148	34,998
R1	35,050	35,050	34,974	35,099
PP	34,894	34,894	34,894	34,919
S1	34,796	34,796	34,928	34,845
S2	34,640	34,640	34,905
S3	34,386	34,542	34,881
S4	34,132	34,288	34,811

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,632	38,162	35,705
R3	37,262	36,792	35,328
R2	35,892	35,892	35,202
R1	35,422	35,422	35,077	35,657
PP	34,522	34,522	34,522	34,640
S1	34,052	34,052	34,826	34,287
S2	33,152	33,152	34,700
S3	31,782	32,682	34,574
S4	30,412	31,312	34,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,993	33,623	1,370	3.9%	496	1.4%	97%	True	False	180,630
10	34,993	33,623	1,370	3.9%	402	1.1%	97%	True	False	162,360
20	34,993	33,623	1,370	3.9%	386	1.1%	97%	True	False	150,035
40	34,993	32,902	2,091	6.0%	371	1.1%	98%	True	False	115,401
60	34,993	32,902	2,091	6.0%	387	1.1%	98%	True	False	77,026
80	34,993	32,737	2,256	6.5%	354	1.0%	98%	True	False	57,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,073
2.618	35,658
1.618	35,404
1.000	35,247
0.618	35,150
HIGH	34,993
0.618	34,896
0.500	34,866
0.382	34,836
LOW	34,739
0.618	34,582
1.000	34,485
1.618	34,328
2.618	34,074
4.250	33,660

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	34,923	34,860
PP	34,894	34,768
S1	34,866	34,677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols