mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	34,844	34,867	23	0.1%	34,555
High	35,018	35,061	43	0.1%	34,993
Low	34,764	34,774	10	0.0%	33,623
Close	34,834	34,974	140	0.4%	34,951
Range	254	287	33	13.0%	1,370
ATR	384	377	-7	-1.8%	0
Volume	146,913	113,206	-33,707	-22.9%	903,152

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,797	35,673	35,132
R3	35,510	35,386	35,053
R2	35,223	35,223	35,027
R1	35,099	35,099	35,000	35,161
PP	34,936	34,936	34,936	34,968
S1	34,812	34,812	34,948	34,874
S2	34,649	34,649	34,922
S3	34,362	34,525	34,895
S4	34,075	34,238	34,816

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,632	38,162	35,705
R3	37,262	36,792	35,328
R2	35,892	35,892	35,202
R1	35,422	35,422	35,077	35,657
PP	34,522	34,522	34,522	34,640
S1	34,052	34,052	34,826	34,287
S2	33,152	33,152	34,700
S3	31,782	32,682	34,574
S4	30,412	31,312	34,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,072	34,652	420	1.2%	299	0.9%	77%	False	False	137,187
10	35,072	33,623	1,449	4.1%	417	1.2%	93%	False	False	161,855
20	35,072	33,623	1,449	4.1%	384	1.1%	93%	False	False	154,514
40	35,072	32,902	2,170	6.2%	374	1.1%	95%	False	False	129,191
60	35,072	32,902	2,170	6.2%	388	1.1%	95%	False	False	86,230
80	35,072	32,902	2,170	6.2%	359	1.0%	95%	False	False	64,706
100	35,072	31,558	3,514	10.0%	353	1.0%	97%	False	False	51,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,281
2.618	35,812
1.618	35,525
1.000	35,348
0.618	35,238
HIGH	35,061
0.618	34,951
0.500	34,918
0.382	34,884
LOW	34,774
0.618	34,597
1.000	34,487
1.618	34,310
2.618	34,023
4.250	33,554

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	34,955	34,953
PP	34,936	34,932
S1	34,918	34,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols