mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 34,867 34,978 111 0.3% 34,944
High 35,061 34,997 -64 -0.2% 35,072
Low 34,774 34,756 -18 -0.1% 34,652
Close 34,974 34,832 -142 -0.4% 34,832
Range 287 241 -46 -16.0% 420
ATR 377 367 -10 -2.6% 0
Volume 113,206 151,872 38,666 34.2% 704,764
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,585 35,449 34,965
R3 35,344 35,208 34,898
R2 35,103 35,103 34,876
R1 34,967 34,967 34,854 34,915
PP 34,862 34,862 34,862 34,835
S1 34,726 34,726 34,810 34,674
S2 34,621 34,621 34,788
S3 34,380 34,485 34,766
S4 34,139 34,244 34,700
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,112 35,892 35,063
R3 35,692 35,472 34,948
R2 35,272 35,272 34,909
R1 35,052 35,052 34,871 34,952
PP 34,852 34,852 34,852 34,802
S1 34,632 34,632 34,794 34,532
S2 34,432 34,432 34,755
S3 34,012 34,212 34,717
S4 33,592 33,792 34,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,072 34,652 420 1.2% 296 0.8% 43% False False 140,952
10 35,072 33,623 1,449 4.2% 396 1.1% 83% False False 160,791
20 35,072 33,623 1,449 4.2% 387 1.1% 83% False False 156,591
40 35,072 32,902 2,170 6.2% 372 1.1% 89% False False 132,979
60 35,072 32,902 2,170 6.2% 387 1.1% 89% False False 88,758
80 35,072 32,902 2,170 6.2% 360 1.0% 89% False False 66,604
100 35,072 31,558 3,514 10.1% 353 1.0% 93% False False 53,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,021
2.618 35,628
1.618 35,387
1.000 35,238
0.618 35,146
HIGH 34,997
0.618 34,905
0.500 34,877
0.382 34,848
LOW 34,756
0.618 34,607
1.000 34,515
1.618 34,366
2.618 34,125
4.250 33,732
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 34,877 34,909
PP 34,862 34,883
S1 34,847 34,858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols